Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-07 18:45:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$843.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $113.31万 | $6.30亿 | 3.51% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 345 |
LUMIALumia
|
$0.0754 | $0.0802 | $0.0749 | $34.81万 | $415.15万 | -3.58% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 627 |
AMATBAMATB
|
$334.45 | $352.03 | $329.96 | $7.96万 | — | -2.67% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $130.95万 | $1.66亿 | -3.78% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.26万 | $6,131.36万 | -2.75% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.53 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.19% |
| 50 |
BCH比特现金
|
$257.4 | $271.50 | $256.80 | $582.85万 | $53.72亿 | -3.81% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | $7.35亿 | -0.10% |
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 660 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.0044 | $5.10万 | $2,230.86万 | -2.22% |
相关站点
共 40 个
Zilliqa _加密货币行情
Ethena _以太坊ETH价格
Gram _BTC行情
莱特币 _BTC行情
达世币 _以太坊ETH价格
Raydium _BTC行情
Gram _币种排行
Vanar Chain _比特币行情
Sui _BTC行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
达世币 _比特币行情
BEAMX _数字货币市值
EUR _加密货币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _BTC行情
Filecoin _BTC行情
TONToken _加密货币行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
Uniswap _比特币行情
Act I : The _数字货币市值
Celestia _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _币种排行
BFUSD _加密货币行情
TONToken _BTC行情
Aster _BTC行情
Ondo _数字货币市值