OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.3246	$0.3337	$0.3181	$123.85万	$6.09亿	-1.79%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
242	LUMIALumia	$0.0813	$0.0836	$0.079	$59.54万	$412.64万	2.65%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.28万	$2,726.48万	2.57%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
556	AMATBAMATB	$381.24	$393.14	$373.73	$14.43万	—	0.47%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$67.51万	$1.72亿	1.83%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
463	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.66万	$6,114.16万	-2.71%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2291.99	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.85%
65	BCH比特现金	$275.1	$279.30	$273.00	$449.58万	$55.49亿	-0.11%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.67万	—	4.18%
438	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.59万	$7.55亿	1.73%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.33万	$5,748.70万	2.33%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
575	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.03万	$2,271.88万	0.44%