AGPUB

AGPUB · 美元计价

$7.58

≈ ￥50.028

-2.82% (-$0.22)

更新于 2026-11-05 07:45:02

24H 最高

$7.91

24H 最低

$7.26

今日开盘

$7.8

24H 成交量

$40.23万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.357	$0.3667	$0.3187	$339.08万	$6.78亿	8.68%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.07万	$433.64万	1.85%
252	MAGICTreasure	$0.0858	$0.0893	$0.0781	$68.45万	$2,702.03万	6.98%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	AMATBAMATB	$369.74	$390.15	$363.46	$33.32万	—	-3.57%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$137.24万	$1.78亿	-0.58%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.10万	$1.56亿	3.40%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.54万	$6,336.86万	1.62%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2431.5	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.40%
59	BCH比特现金	$282.6	$285.90	$265.30	$951.93万	$56.66亿	2.65%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%
210	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$81.64万	$7.80亿	2.64%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.37万	$2,117.05万	-1.71%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%