Bonfida

FIDA · 美元计价

$0.0164

≈ ￥0.10824

1.42% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01617

24H 成交量

$22.15万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.357	$0.3667	$0.3187	$338.08万	$6.78亿	8.74%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
370	LUMIALumia	$0.0828	$0.0845	$0.0782	$38.93万	$433.64万	1.85%
253	MAGICTreasure	$0.0849	$0.0893	$0.0781	$68.35万	$2,702.03万	6.26%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
537	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	AMATBAMATB	$368.98	$390.15	$363.46	$34.02万	—	-4.74%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$134.01万	$1.78亿	-0.58%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
323	THETATHETA	$0.1585	$0.1608	$0.145	$48.68万	$1.56亿	4.35%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
564	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.65万	$6,336.86万	1.78%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2428.06	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.01%
60	BCH比特现金	$282.6	$285.90	$265.30	$946.30万	$56.66亿	2.65%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.06万	$7.80亿	2.36%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.97万	$2,117.05万	-2.27%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.48万	$2,340.39万	2.82%