Golem

GLM · 美元计价

$0.1128

≈ ￥0.74448

-0.09% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1129

24H 成交量

$8.92万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3574	$0.3667	$0.3187	$338.48万	$6.78亿	8.57%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
368	LUMIALumia	$0.083	$0.0845	$0.0782	$39.00万	$433.64万	1.97%
253	MAGICTreasure	$0.085	$0.0893	$0.0781	$68.31万	$2,702.03万	6.38%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.98万	—	-4.56%
155	WIFdogwifhat	$0.171	$0.1826	$0.1662	$134.94万	$1.78亿	-1.10%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
563	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.62万	$6,336.86万	1.45%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2425.8	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	5.92%
59	BCH比特现金	$282.2	$285.90	$265.30	$949.15万	$56.66亿	2.28%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%
212	BNSOLBinance Staked SOL	$108.4	$111.40	$102.40	$81.23万	$7.80亿	2.07%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.99万	$2,117.05万	-2.27%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
620	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.48万	$2,340.39万	2.38%