GLWB

GLWB · 美元计价

$117.6

≈ ￥776.16

-7.77% (-$9.91)

更新于 2026-11-05 08:10:01

24H 最高

$128.78

24H 最低

$115.41

今日开盘

$127.51

24H 成交量

$25.16万

流通市值

—

24H 涨跌额

(-$9.91)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3601	$0.3667	$0.3187	$341.03万	$6.78亿	10.06%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
368	LUMIALumia	$0.0824	$0.0845	$0.0782	$39.17万	$433.64万	1.73%
248	MAGICTreasure	$0.0847	$0.0893	$0.0781	$68.64万	$2,702.03万	5.22%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
412	AMATBAMATB	$368.09	$390.15	$363.46	$32.63万	—	-4.35%
154	WIFdogwifhat	$0.1706	$0.1826	$0.1662	$138.44万	$1.78亿	-1.04%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
329	THETATHETA	$0.1575	$0.1608	$0.145	$47.73万	$1.56亿	3.96%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.38万	$6,336.86万	1.45%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2423.49	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.30%
59	BCH比特现金	$281.6	$285.90	$265.30	$945.81万	$56.66亿	2.55%
395	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.55万	—	10.33%
210	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.78万	$7.80亿	2.65%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.66万	$2,117.05万	-1.14%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.47万	$2,340.39万	2.83%