代币峰值
行情总览
GMX

GMX

GMX · 美元计价
$9.02
≈ ￥59.532
4.52% ($0.39)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$9.33
24H 最低
$8.34
今日开盘
$8.63
24H 成交量
$45.93万
流通市值
$9,105.29万
24H 涨跌额
($0.39)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01

GMX 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% SPACE ID $0.0297 +1.02% STPT $0.07042 +2.21% AUD $0.7252 -5.75% Trust Wallet TokenTWT $0.4125 +3.36% CYPHB $2.87 +11.67% MakerMKR $1813.7 +0.76% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 STX STXStacks $0.357 $0.3667 $0.3187 $339.08万 $6.78亿 8.68%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
369 LUMIA LUMIALumia $0.0827 $0.0845 $0.0782 $39.07万 $433.64万 1.85%
252 MAGIC MAGICTreasure $0.0858 $0.0893 $0.0781 $68.45万 $2,702.03万 6.98%
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
406 AMATB AMATBAMATB $369.74 $390.15 $363.46 $33.32万 — -3.57%
155 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $137.24万 $1.78亿 -0.58%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
328 THETA THETATHETA $0.158 $0.1608 $0.145 $48.10万 $1.56亿 3.40%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.54万 $6,336.86万 1.62%
376 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2431.5 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.40%
59 BCH BCH比特现金 $282.6 $285.90 $265.30 $951.93万 $56.66亿 2.65%
395 FLNCB FLNCBFLNCB $6.14 $6.57 $5.32 $35.55万 — 11.03%
210 BNSOL BNSOLBinance Staked SOL $108.8 $111.40 $102.40 $81.64万 $7.80亿 2.64%
367 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $39.37万 $2,117.05万 -1.71%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
621 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.50万 $2,340.39万 2.82%

相关站点

共 40 个
Ondo _比特币行情 1000CAT _以太坊ETH价格 Holo _比特币 Ondo _加密货币行情 AMDB _BTC行情 RWUSD _比特币行情 Celo _币种排行 Polygon _比特币行情 LayerZero _以太坊ETH价格 EUR _比特币 Near Protocol _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Chainlink _币种排行 QQQB _BTC行情 Hedera _比特币 PAX Gold _以太坊ETH价格 应用链 _数字货币市值 Filecoin _比特币 USDC _BTC行情 SOXSB _币种排行 Sui _数字货币市值 SOXSB _加密货币行情 Aave _加密货币行情 SNXXB _BTC行情 Holo _比特币行情 Plasma _比特币行情 Worldcoin _加密货币行情 应用链 _以太坊ETH价格 First Digital _币种排行 TONToken _数字货币市值 BEAMX _比特币行情 Chainlink _币种排行 比特币 _以太坊ETH价格 Ethena _比特币行情 BABAB _比特币 United Stables _数字货币市值 Initia _数字货币市值 Starknet _比特币 Stacks _比特币 Hyperliquid _比特币