Hive

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-1.12% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.0453

24H 最低

$0.0441

今日开盘

$0.0447

24H 成交量

$6.12万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STXStacks	$0.3234	$0.3337	$0.3181	$84.13万	$6.09亿	-0.46%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
287	LUMIALumia	$0.0806	$0.0836	$0.079	$47.40万	$412.64万	0.75%
486	MAGICTreasure	$0.0792	$0.0829	$0.0765	$18.72万	$2,726.48万	2.19%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
487	AMATBAMATB	$371.88	$393.14	$370.25	$18.70万	—	-2.17%
290	WIFdogwifhat	$0.1695	$0.1754	$0.1668	$47.19万	$1.72亿	0.36%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
484	THETATheta Network	$0.1484	$0.1534	$0.1475	$18.91万	$1.51亿	-0.14%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
396	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$29.60万	$6,114.16万	-1.92%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2266.2	$2,309.00	$2,241.15	$3.48亿	$2,804.47亿	0.26%
63	BCH比特现金	$271.6	$278.70	$270.60	$483.14万	$55.49亿	-2.06%
610	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.31万	—	2.45%
472	BNSOLBinance Staked SOL	$104.5	$106.80	$103.70	$20.38万	$7.55亿	-0.38%
490	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.66万	$5,748.70万	1.15%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
624	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.26万	$2,271.88万	-1.09%