代币峰值
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.15万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.407 -0.49% Adventure GoldAGLD $0.173 -2.21% SynFutures $0.00276 +2.34% Chromia $0.01627 +2.98% UVXYB $16.39 -13.46% 本体ONT $0.04582 +2.16% VeThorVTHO $0.000563 +3.30% Magic EdenME $0.0518 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 STX STXStacks $0.3601 $0.3667 $0.3187 $341.03万 $6.78亿 10.06%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
368 LUMIA LUMIALumia $0.0824 $0.0845 $0.0782 $39.17万 $433.64万 1.73%
248 MAGIC MAGICTreasure $0.0847 $0.0893 $0.0781 $68.64万 $2,702.03万 5.22%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
412 AMATB AMATBAMATB $368.09 $390.15 $363.46 $32.63万 — -4.35%
154 WIF WIFdogwifhat $0.1706 $0.1826 $0.1662 $138.44万 $1.78亿 -1.04%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
329 THETA THETATHETA $0.1575 $0.1608 $0.145 $47.73万 $1.56亿 3.96%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.38万 $6,336.86万 1.45%
375 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2423.49 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.30%
59 BCH BCH比特现金 $281.6 $285.90 $265.30 $945.81万 $56.66亿 2.55%
395 FLNCB FLNCBFLNCB $6.09 $6.57 $5.32 $35.55万 — 10.33%
210 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $102.40 $81.78万 $7.80亿 2.65%
364 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $39.66万 $2,117.05万 -1.14%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
621 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.47万 $2,340.39万 2.83%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Huma Finance _数字货币市值 Ondo _数字货币市值 StraitsX XUSD _BTC行情 Plasma _加密货币行情 Holo _BTC行情 瑞波币 _以太坊ETH价格 Raydium _币种排行 Aster _BTC行情 Internet _比特币 Hedera _BTC行情 Polkadot _比特币行情 TONToken _加密货币行情 PAX Gold _数字货币市值 狗币 _BTC行情 BEB _加密货币行情 LayerZero _数字货币市值 BEB _比特币行情 TQQQB _比特币行情 Pump.fun _币种排行 Sui _比特币行情 Hedera _以太坊ETH价格 KORUB _比特币 Pudgy Penguins _数字货币市值 Plasma _BTC行情 AAPLB _加密货币行情 PancakeSwap _BTC行情 EUR _比特币 Initia _加密货币行情 Zama _比特币行情 AAPLB _数字货币市值 Gram _BTC行情 Bubblemaps _币种排行 Bittensor _加密货币行情 Hedera _以太坊ETH价格 Worldcoin _BTC行情 Avalanche _比特币 Starknet _比特币行情 PAX Gold _比特币 币安币 _BTC行情