MANTRA
MANTRA · 美元计价
$0.0031
≈ ￥0.02046
-1.90% (-$0.00)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$0.00325
24H 最低
$0.00308
今日开盘
$0.00316
24H 成交量
$45.92万
流通市值
$1,504.34万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STXStacks
|
$0.3302 | $0.3515 | $0.3302 | $122.79万 | $6.30亿 | -2.16% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 357 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.22万 | $415.15万 | -4.17% |
| 177 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $82.44万 | $2,807.59万 | -4.54% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
AMATBAMATB
|
$333.8 | $352.03 | $329.96 | $6.86万 | — | -3.29% |
| 128 |
WIFdogwifhat
|
$0.1601 | $0.1688 | $0.1599 | $126.55万 | $1.66亿 | -3.50% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 420 |
THETATHETA
|
$0.1448 | $0.1526 | $0.1447 | $25.17万 | $1.52亿 | -2.49% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.92% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2241.05 | $2,254.26 | $2,210.00 | $2.83亿 | $2,722.65亿 | 0.16% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $561.44万 | $53.72亿 | -4.17% |
| 639 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $6.41万 | — | -0.75% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.37万 | $7.35亿 | -0.29% |
| 254 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.40万 | $1,994.72万 | 0.00% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 661 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.60万 | $2,230.86万 | -2.88% |
相关站点
共 40 个
Zama _币种排行
Hyperliquid _数字货币市值
BMNRB _以太坊ETH价格
Polkadot _加密货币行情
Sui _数字货币市值
Official _币种排行
RWUSD _币种排行
Artificial _以太坊ETH价格
比特币 _加密货币行情
Filecoin _数字货币市值
Uniswap _比特币行情
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
Plasma _比特币
瑞波币 _比特币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
Uniswap _加密货币行情
比特币 _BTC行情
USDC _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _比特币
Artificial _数字货币市值
KORUB _币种排行
BEAMX _以太坊ETH价格
Moonriver _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Moonriver _BTC行情
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _币种排行
牛来 _BTC行情
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Huma Finance _BTC行情
Official _比特币
应用链 _比特币行情
牛来 _以太坊ETH价格