代币峰值
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.098
≈ ￥0.6468
-1.90% (-$0.00)
更新于 2026-11-04 08:30:02
← 返回行情列表
24H 最高
$0.1
24H 最低
$0.0972
今日开盘
$0.0999
24H 成交量
$24.70万
流通市值
$2,554.11万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01

PUNDIX 价格走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4374 -4.27% Api3 $0.2366 +2.78% ArdorARDR $0.02096 -0.52% ImmutableIMX $0.1163 -3.33% Heima $0.0934 -1.48% MovieBlocMBL $0.000641 +0.31% Osmosis $0.0471 +3.74% AxelarAXL $0.0411 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 STX STXStacks $0.324 $0.3337 $0.3181 $86.22万 $6.09亿 -1.34%
451 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
281 LUMIA LUMIALumia $0.0806 $0.0836 $0.079 $47.83万 $412.64万 -0.12%
486 MAGIC MAGICTreasure $0.0796 $0.0829 $0.0765 $18.51万 $2,726.48万 2.18%
370 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
502 AMATB AMATBAMATB $378.01 $393.14 $376.15 $17.13万 — -0.69%
293 WIF WIFdogwifhat $0.1702 $0.1754 $0.1668 $45.58万 $1.72亿 0.41%
216 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
492 THETA THETATheta Network $0.1496 $0.1534 $0.1475 $18.15万 $1.51亿 0.07%
411 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
398 RIF RIFRSK Infrastructure Framework $0.0616 $0.0631 $0.0593 $29.26万 $6,114.16万 -1.44%
337 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2268.7 $2,309.00 $2,241.15 $3.44亿 $2,804.47亿 0.45%
63 BCH BCH比特现金 $272.3 $278.70 $271.70 $462.64万 $55.49亿 -1.73%
614 FLNCB FLNCBFLNCB $5.52 $5.61 $5.22 $9.56万 — 4.55%
463 BNSOL BNSOLBinance Staked SOL $104.6 $106.80 $103.70 $20.80万 $7.55亿 -0.29%
494 AI AIArtificial Inu $0.0175 $0.0181 $0.017 $18.10万 $5,748.70万 0.58%
173 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
618 ACH ACHAlchemy Pay $0.00455 $0.00466 $0.00447 $9.38万 $2,271.88万 -0.66%

相关站点

共 40 个
United Stables _比特币 Pudgy Penguins _数字货币市值 First Digital _加密货币行情 瑞波币 _币种排行 Initia _币种排行 恒星币 _以太坊ETH价格 以太坊 _币种排行 Gitcoin _币种排行 Vanar Chain _BTC行情 比特现金 _BTC行情 Holo _币种排行 Pudgy Penguins _数字货币市值 Aptos _数字货币市值 Gitcoin _数字货币市值 Gitcoin _加密货币行情 Vanar Chain _比特币行情 比特现金 _比特币 Injective _以太坊ETH价格 Initia _币种排行 Initia _币种排行 Caldera _加密货币行情 Injective _数字货币市值 Tether Gold _加密货币行情 POL _加密货币行情 莱特币 _数字货币市值 NFPrompt _币种排行 NFPrompt _币种排行 Gram _BTC行情 Official Trump _币种排行 Arbitrum _比特币行情 恒星币 _加密货币行情 Arbitrum _比特币行情 Aster _BTC行情 Chainlink _加密货币行情 瑞波币 _以太坊ETH价格 Ethena USDe _比特币 First Digital _加密货币行情 Chainlink _BTC行情 POL _比特币 Aerodrome _比特币行情