代币峰值
行情总览
Spark

Spark

SPK · 美元计价
$0.016911
≈ ￥0.111613
1.97% ($0.00)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$0.017261
24H 最低
$0.015885
今日开盘
$0.016584
24H 成交量
$48.44万
流通市值
$2,882.03万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% MeMusicMMT $0.1257 +5.45% WTC $0.0103 -56.54% 0G $0.1591 +2.25% DELLB $369.53 -11.53% JasmyCoin $0.00385 +1.32% Katana Network $0.00382 +0.26% WINkLink $0.00006895 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 STX STXStacks $0.3601 $0.3667 $0.3187 $341.03万 $6.78亿 10.06%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
368 LUMIA LUMIALumia $0.0824 $0.0845 $0.0782 $39.17万 $433.64万 1.73%
248 MAGIC MAGICTreasure $0.0847 $0.0893 $0.0781 $68.64万 $2,702.03万 5.22%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
412 AMATB AMATBAMATB $368.09 $390.15 $363.46 $32.63万 — -4.35%
154 WIF WIFdogwifhat $0.1706 $0.1826 $0.1662 $138.44万 $1.78亿 -1.04%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
329 THETA THETATHETA $0.1575 $0.1608 $0.145 $47.73万 $1.56亿 3.96%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.38万 $6,336.86万 1.45%
375 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2423.49 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.30%
59 BCH BCH比特现金 $281.6 $285.90 $265.30 $945.81万 $56.66亿 2.55%
395 FLNCB FLNCBFLNCB $6.09 $6.57 $5.32 $35.55万 — 10.33%
210 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $102.40 $81.78万 $7.80亿 2.65%
364 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $39.66万 $2,117.05万 -1.14%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
621 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.47万 $2,340.39万 2.83%

相关站点

共 40 个
Aave _比特币行情 Polkadot _BTC行情 波场 _加密货币行情 SNXXB _以太坊ETH价格 Initia _以太坊ETH价格 Hyperliquid _数字货币市值 USD1 _BTC行情 Aptos _比特币行情 TQQQB _加密货币行情 应用链 _比特币行情 Aerodrome _BTC行情 RWUSD _比特币 Pump.fun _数字货币市值 RWUSD _比特币 Official Trump _数字货币市值 Injective _数字货币市值 PAX Gold _数字货币市值 瑞波币 _比特币行情 Bittensor _以太坊ETH价格 Space and Time _币种排行 Aster _币种排行 Pump.fun _币种排行 狗币 _BTC行情 Polkadot _BTC行情 比特现金 _BTC行情 Raydium _比特币行情 币安币 _比特币行情 比特币 _比特币行情 Aerodrome _BTC行情 First Digital _BTC行情 币安币 _加密货币行情 Near Protocol _加密货币行情 KORUB _币种排行 波场 _比特币行情 Pendle _比特币行情 Raydium _比特币 StraitsX XUSD _BTC行情 BEAMX _比特币行情 Hedera _BTC行情 应用链 _数字货币市值