USDEB
USDEB · 美元计价
$6.64
≈ ￥43.824
3.27% ($0.21)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$7.01
24H 最低
$6.40
今日开盘
$6.43
24H 成交量
$11.69万
流通市值
—
24H 涨跌额
($0.21)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
STXStacks
|
$0.3461 | $0.3515 | $0.3311 | $112.80万 | $6.30亿 | 3.87% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 342 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0755 | $34.85万 | $415.15万 | -3.08% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
| 127 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1609 | $133.39万 | $1.66亿 | -2.84% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.00万 | $6,131.36万 | -2.91% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.12亿 | $2,722.65亿 | 0.17% |
| 53 |
BCH比特现金
|
$261 | $271.50 | $260.30 | $564.71万 | $53.72亿 | -2.65% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
| 501 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.04万 | $7.35亿 | -0.20% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 657 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | -1.34% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Zilliqa _加密货币行情
Aerodrome _以太坊ETH价格
Zilliqa _BTC行情
Moonriver _比特币
QQQB _BTC行情
大零币 _币种排行
Arbitrum _BTC行情
EUR _加密货币行情
Starknet _比特币行情
Celo _加密货币行情
莱特币 _比特币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
Zama _币种排行
Zilliqa _以太坊ETH价格
BEAMX _币种排行
波场 _BTC行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币
比特现金 _比特币
BitTensor _BTC行情
Hashflow _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
USD1 _比特币行情
币安人生 _以太坊ETH价格
Official _数字货币市值
Filecoin _加密货币行情
Vanar Chain _比特币行情
Zilliqa _比特币行情
大零币 _比特币
Sui _加密货币行情